I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 52.0 | 52.0 | 51.8 | 51.8 | 31.18 Thousand |
| 14 Feb, 2025 | 51.9 | 51.9 | 51.5 | 51.6 | 11.56 Thousand |
| 13 Feb, 2025 | 51.6 | 52.0 | 51.6 | 51.9 | 62.77 Thousand |
| 12 Feb, 2025 | 51.6 | 51.6 | 51.2 | 51.5 | 49.26 Thousand |
| 11 Feb, 2025 | 51.5 | 52.0 | 51.4 | 51.5 | 52.55 Thousand |
| 10 Feb, 2025 | 51.3 | 51.8 | 51.1 | 51.7 | 58.55 Thousand |
| 07 Feb, 2025 | 51.7 | 51.9 | 51.5 | 51.5 | 36.92 Thousand |
| 06 Feb, 2025 | 51.5 | 51.9 | 51.3 | 51.8 | 32.99 Thousand |
| 05 Feb, 2025 | 51.9 | 51.9 | 51.0 | 51.0 | 54.23 Thousand |
| 04 Feb, 2025 | 51.0 | 51.4 | 50.8 | 50.8 | 64.82 Thousand |
ACLIF
003520
2441
077970
4746
THYAO