I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 52.5 | 52.7 | 52.1 | 52.6 | 84.88 Thousand |
| 03 Mar, 2025 | 52.9 | 52.9 | 52.2 | 52.7 | 68.61 Thousand |
| 27 Feb, 2025 | 53.0 | 53.0 | 52.6 | 52.8 | 29.49 Thousand |
| 26 Feb, 2025 | 53.1 | 53.1 | 52.6 | 53.0 | 130.92 Thousand |
| 25 Feb, 2025 | 52.5 | 52.7 | 52.1 | 52.4 | 46.19 Thousand |
| 24 Feb, 2025 | 53.0 | 53.0 | 52.3 | 52.7 | 51.08 Thousand |
| 21 Feb, 2025 | 52.0 | 52.8 | 52.0 | 52.7 | 119.69 Thousand |
| 20 Feb, 2025 | 51.7 | 52.0 | 51.7 | 52.0 | 36.51 Thousand |
| 19 Feb, 2025 | 52.0 | 52.0 | 51.5 | 51.7 | 37.57 Thousand |
| 18 Feb, 2025 | 51.8 | 51.9 | 51.3 | 51.9 | 62.48 Thousand |
ACLIF
003520
2441
077970
4746
THYAO