I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 51.3 | 51.7 | 51.2 | 51.4 | 31.45 Thousand |
| 08 Jan, 2025 | 51.4 | 51.4 | 51.2 | 51.2 | 39.24 Thousand |
| 07 Jan, 2025 | 51.7 | 51.7 | 51.3 | 51.4 | 48.59 Thousand |
| 06 Jan, 2025 | 51.3 | 52.0 | 51.0 | 51.7 | 75.03 Thousand |
| 03 Jan, 2025 | 51.5 | 51.5 | 51.0 | 51.0 | 50.57 Thousand |
| 02 Jan, 2025 | 51.1 | 51.8 | 51.1 | 51.5 | 67.8 Thousand |
| 31 Dec, 2024 | 51.3 | 51.5 | 51.2 | 51.5 | 23.06 Thousand |
| 30 Dec, 2024 | 51.3 | 51.6 | 51.1 | 51.3 | 42.03 Thousand |
| 27 Dec, 2024 | 51.1 | 51.4 | 51.1 | 51.3 | 33.86 Thousand |
| 26 Dec, 2024 | 51.1 | 51.7 | 51.1 | 51.4 | 22.54 Thousand |
ACLIF
003520
2441
077970
4746
THYAO