I-Sheng Electric Wire & Cable Co., Ltd. (6115.TW)
TWD 50.8
(-0.59%)
TWD 50.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 51.6 | 51.6 | 51.0 | 51.5 | 26.81 Thousand |
| 24 Dec, 2024 | 51.8 | 51.8 | 51.5 | 51.5 | 31.65 Thousand |
| 23 Dec, 2024 | 51.2 | 51.4 | 51.1 | 51.3 | 97.86 Thousand |
| 20 Dec, 2024 | 51.0 | 51.1 | 50.8 | 50.8 | 77.37 Thousand |
| 19 Dec, 2024 | 51.5 | 51.5 | 51.1 | 51.1 | 121.08 Thousand |
| 18 Dec, 2024 | 51.6 | 52.0 | 51.5 | 51.7 | 55.22 Thousand |
| 17 Dec, 2024 | 51.5 | 51.8 | 51.5 | 51.7 | 74.45 Thousand |
| 16 Dec, 2024 | 52.1 | 52.2 | 51.8 | 51.8 | 71.32 Thousand |
| 13 Dec, 2024 | 52.1 | 52.5 | 52.0 | 52.2 | 69.57 Thousand |
| 12 Dec, 2024 | 52.3 | 52.5 | 52.2 | 52.2 | 46.64 Thousand |
ACLIF
003520
2441
077970
4746
THYAO