Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 56.7 | 57.3 | 56.7 | 57.1 | 426.79 Thousand |
| 29 Apr, 2024 | 56.4 | 56.9 | 56.3 | 56.7 | 336.96 Thousand |
| 26 Apr, 2024 | 56.6 | 56.9 | 56.1 | 56.2 | 414.44 Thousand |
| 25 Apr, 2024 | 57.1 | 57.1 | 56.1 | 56.2 | 326.71 Thousand |
| 24 Apr, 2024 | 57.0 | 57.2 | 56.6 | 57.1 | 395.34 Thousand |
| 23 Apr, 2024 | 56.3 | 56.7 | 55.6 | 56.4 | 299.91 Thousand |
| 22 Apr, 2024 | 56.0 | 56.9 | 55.5 | 55.9 | 669.36 Thousand |
| 19 Apr, 2024 | 56.6 | 57.1 | 54.9 | 55.5 | 1.19 Million |
| 18 Apr, 2024 | 57.4 | 58.0 | 56.7 | 57.0 | 600.6 Thousand |
| 17 Apr, 2024 | 57.5 | 58.2 | 57.4 | 57.4 | 665.66 Thousand |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB