Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 49.65 | 50.6 | 49.3 | 49.4 | 383.51 Thousand |
| 19 Jun, 2025 | 51.9 | 52.0 | 51.0 | 51.0 | 227.91 Thousand |
| 18 Jun, 2025 | 51.6 | 51.8 | 51.4 | 51.6 | 151.4 Thousand |
| 17 Jun, 2025 | 51.9 | 52.1 | 51.4 | 51.8 | 296.42 Thousand |
| 16 Jun, 2025 | 51.8 | 52.2 | 51.2 | 51.8 | 484.62 Thousand |
| 13 Jun, 2025 | 53.5 | 55.5 | 51.8 | 52.2 | 5.86 Million |
| 12 Jun, 2025 | 52.5 | 54.9 | 52.4 | 54.0 | 6.94 Million |
| 11 Jun, 2025 | 52.5 | 52.9 | 52.0 | 52.5 | 1.81 Million |
| 10 Jun, 2025 | 53.3 | 53.6 | 52.0 | 52.1 | 3.85 Million |
| 09 Jun, 2025 | 55.9 | 56.4 | 53.0 | 53.0 | 11.8 Million |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB