Metaage Corporation (6112.TW)

TWD 47.55

(-4.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 67.0 67.3 66.2 66.4 686.77 Thousand
28 Mar, 2024 66.8 67.3 66.7 66.8 451.16 Thousand
27 Mar, 2024 66.7 67.2 66.6 66.8 412.31 Thousand
26 Mar, 2024 68.4 68.7 66.6 66.7 1.2 Million
25 Mar, 2024 68.5 69.0 68.0 68.1 1.02 Million
22 Mar, 2024 68.1 69.1 67.7 67.9 2.34 Million
21 Mar, 2024 68.1 68.2 67.2 67.5 940.57 Thousand
20 Mar, 2024 68.1 68.7 66.9 67.3 1.41 Million
19 Mar, 2024 67.3 68.1 67.1 67.8 1.3 Million
18 Mar, 2024 66.6 67.3 66.4 66.9 495.77 Thousand