Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 58.8 | 58.8 | 56.9 | 57.3 | 1.44 Million |
| 15 Apr, 2024 | 59.5 | 59.8 | 58.9 | 58.9 | 765.74 Thousand |
| 12 Apr, 2024 | 60.2 | 60.6 | 59.8 | 59.8 | 850.64 Thousand |
| 11 Apr, 2024 | 61.0 | 61.0 | 60.2 | 60.4 | 779.23 Thousand |
| 10 Apr, 2024 | 60.7 | 61.4 | 60.6 | 61.0 | 526.1 Thousand |
| 09 Apr, 2024 | 60.6 | 61.4 | 60.6 | 60.6 | 922.16 Thousand |
| 08 Apr, 2024 | 62.0 | 62.0 | 60.1 | 60.4 | 2.85 Million |
| 03 Apr, 2024 | 65.0 | 65.0 | 62.2 | 62.4 | 3.66 Million |
| 02 Apr, 2024 | 67.5 | 67.9 | 67.0 | 67.7 | 837.7 Thousand |
| 01 Apr, 2024 | 66.4 | 67.9 | 66.3 | 67.6 | 781.15 Thousand |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB