Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 59.1 | 60.0 | 59.0 | 59.6 | 358.03 Thousand |
| 14 May, 2024 | 59.5 | 60.2 | 58.9 | 59.1 | 433.34 Thousand |
| 13 May, 2024 | 60.8 | 61.0 | 59.6 | 59.6 | 616.26 Thousand |
| 10 May, 2024 | 58.8 | 63.8 | 58.0 | 61.3 | 2.77 Million |
| 09 May, 2024 | 58.4 | 58.8 | 57.7 | 58.0 | 376.54 Thousand |
| 08 May, 2024 | 58.5 | 59.2 | 58.4 | 58.6 | 540.59 Thousand |
| 07 May, 2024 | 59.0 | 59.0 | 58.1 | 58.1 | 374.37 Thousand |
| 06 May, 2024 | 58.3 | 59.1 | 58.3 | 58.5 | 447.83 Thousand |
| 03 May, 2024 | 59.0 | 59.2 | 58.3 | 58.3 | 946.82 Thousand |
| 02 May, 2024 | 57.6 | 59.8 | 57.5 | 59.2 | 1.49 Million |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB