Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 64.8 | 65.2 | 63.4 | 63.7 | 3.77 Million |
| 12 Jun, 2024 | 61.4 | 64.7 | 60.8 | 63.9 | 1.99 Million |
| 11 Jun, 2024 | 62.3 | 62.8 | 61.2 | 61.2 | 859.88 Thousand |
| 07 Jun, 2024 | 63.2 | 64.3 | 62.3 | 62.4 | 1.09 Million |
| 06 Jun, 2024 | 63.1 | 63.1 | 61.8 | 62.6 | 1.02 Million |
| 05 Jun, 2024 | 65.7 | 65.8 | 62.3 | 62.6 | 5.18 Million |
| 04 Jun, 2024 | 62.3 | 65.2 | 62.3 | 64.5 | 4.58 Million |
| 03 Jun, 2024 | 60.8 | 63.0 | 59.8 | 62.6 | 2.32 Million |
| 31 May, 2024 | 59.2 | 60.7 | 59.1 | 60.4 | 737.14 Thousand |
| 30 May, 2024 | 59.6 | 60.3 | 58.9 | 59.0 | 437.67 Thousand |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB