Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 60.2 | 60.8 | 59.8 | 59.9 | 421.79 Thousand |
| 28 May, 2024 | 59.7 | 60.5 | 59.7 | 60.2 | 705.52 Thousand |
| 27 May, 2024 | 59.3 | 59.8 | 59.2 | 59.5 | 373.16 Thousand |
| 24 May, 2024 | 58.5 | 59.4 | 57.9 | 59.1 | 334.37 Thousand |
| 23 May, 2024 | 60.0 | 60.0 | 58.5 | 58.5 | 660.64 Thousand |
| 22 May, 2024 | 58.7 | 59.4 | 58.6 | 59.4 | 477.04 Thousand |
| 21 May, 2024 | 58.5 | 58.8 | 58.2 | 58.3 | 347.69 Thousand |
| 20 May, 2024 | 58.7 | 59.0 | 58.3 | 58.8 | 567.5 Thousand |
| 17 May, 2024 | 58.5 | 59.0 | 58.3 | 58.5 | 543.49 Thousand |
| 16 May, 2024 | 60.0 | 60.3 | 58.3 | 58.4 | 968.19 Thousand |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB