Metaage Corporation (6112.TW)
TWD 47.55
(-4.13%)
TWD 47.55
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 69.6 | 72.0 | 69.6 | 70.2 | 3.02 Million |
| 10 Jul, 2024 | 69.7 | 70.4 | 68.9 | 69.2 | 1.44 Million |
| 09 Jul, 2024 | 68.1 | 71.5 | 68.1 | 69.2 | 5.09 Million |
| 08 Jul, 2024 | 69.2 | 69.2 | 67.3 | 68.1 | 997.94 Thousand |
| 05 Jul, 2024 | 67.9 | 68.8 | 67.3 | 68.6 | 1.55 Million |
| 04 Jul, 2024 | 68.6 | 68.6 | 67.2 | 67.8 | 983.18 Thousand |
| 03 Jul, 2024 | 67.3 | 69.0 | 67.3 | 67.8 | 1.62 Million |
| 02 Jul, 2024 | 66.8 | 69.4 | 66.1 | 67.8 | 3.68 Million |
| 01 Jul, 2024 | 66.8 | 67.4 | 66.1 | 66.2 | 1.03 Million |
| 28 Jun, 2024 | 65.2 | 66.4 | 65.1 | 65.5 | 430.77 Thousand |
GRC
CADUA
COGNY
YLLXF
HILIKS
ABNB