Metaage Corporation (6112.TW)

TWD 47.55

(-4.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 45.05 45.25 43.55 44.45 1.04 Million
07 Aug, 2024 43.75 46.95 43.55 45.75 2.36 Million
06 Aug, 2024 45.15 46.0 43.75 43.75 2.78 Million
05 Aug, 2024 48.6 48.6 48.6 48.6 833.73 Thousand
02 Aug, 2024 54.0 54.0 54.0 54.0 1.02 Million
01 Aug, 2024 59.3 60.0 59.0 60.0 411.89 Thousand
31 Jul, 2024 58.1 59.4 57.5 58.4 478.78 Thousand
30 Jul, 2024 58.3 59.5 57.2 58.3 476.23 Thousand
29 Jul, 2024 61.5 62.5 58.5 58.6 1.06 Million
26 Jul, 2024 61.3 61.9 60.4 61.0 712.27 Thousand