Metaage Corporation (6112.TW)

TWD 47.55

(-4.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 61.3 61.9 60.4 61.0 712.27 Thousand
25 Jul, 2024 63.5 63.5 63.5 63.5 -
23 Jul, 2024 63.6 65.2 63.2 63.5 684.08 Thousand
22 Jul, 2024 65.0 65.0 61.0 62.7 1.69 Million
19 Jul, 2024 67.2 67.4 65.1 65.1 1.5 Million
18 Jul, 2024 67.6 69.5 66.3 67.8 1.37 Million
17 Jul, 2024 70.3 70.5 67.8 68.1 2.52 Million
16 Jul, 2024 68.4 70.7 68.4 70.3 3.43 Million
15 Jul, 2024 69.2 69.5 68.1 68.4 915.57 Thousand
12 Jul, 2024 69.5 69.9 67.6 68.7 1.7 Million