Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 57.9 57.9 57.9 57.9 -
20 Sep, 2024 57.0 58.0 57.0 57.9 5049.00
19 Sep, 2024 57.5 58.4 55.5 57.0 39.55 Thousand
18 Sep, 2024 57.5 57.5 57.5 57.5 1504.00
16 Sep, 2024 57.4 57.4 57.4 57.4 1000.00
13 Sep, 2024 56.6 56.6 56.6 56.6 1077.00
12 Sep, 2024 58.5 59.7 57.0 57.0 53.09 Thousand
11 Sep, 2024 59.5 59.5 57.7 57.8 36.86 Thousand
10 Sep, 2024 57.0 57.7 56.9 57.7 3195.00
09 Sep, 2024 58.3 58.3 58.3 58.3 1000.00