Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 76.19 | 76.19 | 73.43 | 75.71 | 33.67 Thousand |
| 18 Sep, 2023 | 74.29 | 77.05 | 71.43 | 75.05 | 109.4 Thousand |
| 17 Sep, 2023 | 74.29 | 77.05 | 71.43 | 75.05 | 109.2 Thousand |
| 15 Sep, 2023 | 76.19 | 77.14 | 74.48 | 75.62 | 75.84 Thousand |
| 14 Sep, 2023 | 71.62 | 75.52 | 71.62 | 75.52 | 91.44 Thousand |
8478
0291
002262
010660
DOMIK
8163