Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 67.24 68.29 64.76 66.76 22.05 Thousand
08 Dec, 2023 69.14 69.14 67.14 68.0 13.69 Thousand
07 Dec, 2023 69.14 70.48 66.95 67.24 30.73 Thousand
06 Dec, 2023 71.52 72.1 69.05 69.14 25.69 Thousand
05 Dec, 2023 73.33 73.33 69.81 72.76 19.48 Thousand
04 Dec, 2023 74.19 74.19 71.43 74.0 158.68 Thousand
03 Dec, 2023 74.19 74.19 71.43 74.0 158.55 Thousand
01 Dec, 2023 74.48 74.48 71.9 72.38 10.74 Thousand
30 Nov, 2023 72.29 74.76 72.29 74.76 2476.00
29 Nov, 2023 76.1 76.1 74.19 74.19 129.22 Thousand