Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 71.9 76.48 71.43 76.48 35.2 Thousand
13 Nov, 2023 72.38 73.62 70.76 73.52 17.14 Thousand
12 Nov, 2023 72.38 73.62 70.76 73.52 16.8 Thousand
10 Nov, 2023 71.43 73.33 71.43 73.33 9795.00
09 Nov, 2023 72.1 74.29 70.0 72.95 19.04 Thousand
08 Nov, 2023 70.1 73.33 67.52 72.1 28.79 Thousand
07 Nov, 2023 70.76 72.38 70.76 71.52 13.69 Thousand
06 Nov, 2023 72.48 76.57 72.48 74.29 12.73 Thousand
05 Nov, 2023 72.48 76.57 72.48 74.29 12.6 Thousand
03 Nov, 2023 73.14 75.71 73.14 73.81 12.64 Thousand