Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 74.95 | 74.95 | 71.52 | 73.14 | 10.47 Thousand |
| 01 Nov, 2023 | 75.33 | 75.33 | 75.33 | 75.33 | - |
| 31 Oct, 2023 | 75.33 | 75.43 | 75.33 | 75.33 | 5453.00 |
| 30 Oct, 2023 | 76.19 | 78.1 | 75.33 | 75.33 | 9537.00 |
| 29 Oct, 2023 | 76.19 | 78.1 | 75.33 | 75.33 | 9477.00 |
| 27 Oct, 2023 | 73.62 | 77.05 | 73.62 | 76.95 | 44.21 Thousand |
| 26 Oct, 2023 | 73.33 | 73.62 | 71.43 | 73.62 | 10.08 Thousand |
| 25 Oct, 2023 | 75.24 | 75.24 | 74.19 | 75.14 | 9099.00 |
| 24 Oct, 2023 | 74.19 | 76.38 | 74.19 | 75.71 | 12.12 Thousand |
| 23 Oct, 2023 | 73.33 | 75.71 | 73.05 | 74.76 | 17.25 Thousand |
8478
0291
002262
010660
DOMIK
8163