Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 74.95 76.29 72.38 73.33 50.4 Thousand
20 Sep, 2023 76.67 76.67 74.76 74.95 30.48 Thousand
19 Sep, 2023 76.19 76.19 73.43 75.71 33.67 Thousand
18 Sep, 2023 74.29 77.05 71.43 75.05 109.4 Thousand
17 Sep, 2023 74.29 77.05 71.43 75.05 109.2 Thousand
15 Sep, 2023 76.19 77.14 74.48 75.62 75.84 Thousand
14 Sep, 2023 71.62 75.52 71.62 75.52 91.44 Thousand