Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 51.2 54.5 51.2 54.5 20 Thousand
02 Jun, 2025 50.0 50.0 50.0 50.0 109.00
28 May, 2025 49.2 49.2 49.2 49.2 1000.00
27 May, 2025 50.5 50.5 50.1 50.1 2005.00
26 May, 2025 50.5 50.5 50.5 50.5 -
23 May, 2025 50.5 50.5 50.5 50.5 1844.00
22 May, 2025 49.85 49.85 49.85 49.85 -
21 May, 2025 49.85 49.85 49.85 49.85 1312.00
20 May, 2025 49.85 49.85 49.85 49.85 2167.00
19 May, 2025 50.4 50.4 50.4 50.4 1168.00