Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 50.1 50.1 50.1 50.1 -
07 May, 2025 51.1 51.1 50.1 50.1 3000.00
06 May, 2025 48.9 48.9 48.9 48.9 -
05 May, 2025 48.5 48.9 48.5 48.9 2008.00
02 May, 2025 49.55 51.1 49.0 49.4 105 Thousand
01 May, 2025 49.55 50.6 48.9 50.0 54.19 Thousand
30 Apr, 2025 49.55 50.6 48.9 50.0 54.19 Thousand
29 Apr, 2025 50.5 51.3 49.6 50.2 69.1 Thousand
28 Apr, 2025 50.6 50.6 50.6 50.6 6307.00
25 Apr, 2025 50.4 50.4 50.4 50.4 1014.00