Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 50.0
(1.32%)
TWD 50.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 26 Mar, 2025 | 58.2 | 61.0 | 58.1 | 60.9 | 20.93 Thousand |
| 25 Mar, 2025 | 57.5 | 57.5 | 57.1 | 57.5 | 7841.00 |
| 24 Mar, 2025 | 56.5 | 57.5 | 55.1 | 57.1 | 61 Thousand |
| 21 Mar, 2025 | 54.8 | 56.6 | 53.6 | 55.5 | 80.44 Thousand |
| 20 Mar, 2025 | 57.5 | 57.9 | 54.1 | 54.1 | 37.27 Thousand |
| 19 Mar, 2025 | 54.3 | 57.0 | 54.3 | 56.0 | 23 Thousand |
| 18 Mar, 2025 | 54.1 | 58.6 | 54.1 | 56.0 | 26.87 Thousand |
| 17 Mar, 2025 | 54.5 | 55.6 | 53.4 | 55.6 | 7000.00 |
| 14 Mar, 2025 | 56.2 | 58.1 | 55.3 | 55.3 | 72.88 Thousand |
8478
0291
002262
010660
DOMIK
8163