Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 49.05 | 51.4 | 48.7 | 49.7 | 45 Thousand |
| 23 Apr, 2025 | 51.0 | 51.5 | 48.45 | 49.45 | 39.01 Thousand |
| 22 Apr, 2025 | 48.0 | 50.1 | 47.9 | 50.0 | 50.08 Thousand |
| 21 Apr, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | - |
| 18 Apr, 2025 | 49.85 | 51.5 | 48.8 | 49.3 | 55.06 Thousand |
| 17 Apr, 2025 | 49.3 | 50.9 | 49.3 | 50.3 | 3019.00 |
| 16 Apr, 2025 | 48.55 | 53.8 | 48.5 | 52.0 | 51.13 Thousand |
| 15 Apr, 2025 | 49.4 | 50.4 | 48.65 | 50.1 | 257.29 Thousand |
| 14 Apr, 2025 | 49.5 | 51.4 | 48.75 | 50.0 | 45.28 Thousand |
| 11 Apr, 2025 | 48.9 | 49.35 | 48.9 | 49.35 | 267 Thousand |
8478
0291
002262
010660
DOMIK
8163