Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 56.6 56.6 56.6 56.6 -
12 Mar, 2025 56.9 56.9 54.9 56.6 11.8 Thousand
11 Mar, 2025 56.9 56.9 54.8 56.5 19 Thousand
10 Mar, 2025 56.1 56.1 56.1 56.1 -
07 Mar, 2025 56.1 56.1 56.1 56.1 -
06 Mar, 2025 56.1 56.1 56.1 56.1 -
05 Mar, 2025 56.1 56.1 56.1 56.1 -
04 Mar, 2025 56.1 56.1 56.1 56.1 -
03 Mar, 2025 56.1 56.1 56.1 56.1 -
27 Feb, 2025 56.1 56.1 56.1 56.1 -