Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 56.7 | 56.7 | 55.0 | 56.4 | 11.31 Thousand |
| 28 Mar, 2025 | 60.8 | 60.9 | 58.7 | 58.7 | 36.03 Thousand |
| 27 Mar, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 26 Mar, 2025 | 58.2 | 61.0 | 58.1 | 60.9 | 20.93 Thousand |
| 25 Mar, 2025 | 57.5 | 57.5 | 57.1 | 57.5 | 7841.00 |
| 24 Mar, 2025 | 56.5 | 57.5 | 55.1 | 57.1 | 61 Thousand |
| 21 Mar, 2025 | 54.8 | 56.6 | 53.6 | 55.5 | 80.44 Thousand |
| 20 Mar, 2025 | 57.5 | 57.9 | 54.1 | 54.1 | 37.27 Thousand |
| 19 Mar, 2025 | 54.3 | 57.0 | 54.3 | 56.0 | 23 Thousand |
| 18 Mar, 2025 | 54.1 | 58.6 | 54.1 | 56.0 | 26.87 Thousand |
8478
0291
002262
010660
DOMIK
8163