Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 56.9 57.0 55.1 55.8 31 Thousand
20 Nov, 2024 55.2 57.1 55.1 55.1 42 Thousand
19 Nov, 2024 55.5 55.5 53.8 55.0 4395.00
18 Nov, 2024 54.6 54.6 54.6 54.6 1000.00
15 Nov, 2024 56.0 56.0 53.7 55.4 30 Thousand
14 Nov, 2024 55.5 57.3 55.1 55.3 53 Thousand
13 Nov, 2024 58.1 58.2 56.2 57.0 29 Thousand
12 Nov, 2024 57.5 57.5 57.5 57.5 1550.00
11 Nov, 2024 57.7 57.7 57.7 57.7 -
08 Nov, 2024 57.7 57.7 57.7 57.7 1071.00