Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 07 Mar, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 06 Mar, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 05 Mar, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 04 Mar, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 03 Mar, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 27 Feb, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 26 Feb, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 25 Feb, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 24 Feb, 2025 | 56.2 | 56.5 | 56.1 | 56.1 | 5031.00 |
8478
0291
002262
010660
DOMIK
8163