Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 58.3 | 58.4 | 58.3 | 58.4 | 3002.00 |
| 23 Oct, 2024 | 59.9 | 60.0 | 59.2 | 59.8 | 9138.00 |
| 22 Oct, 2024 | 59.0 | 59.9 | 57.8 | 59.1 | 55.05 Thousand |
| 21 Oct, 2024 | 58.5 | 59.4 | 58.5 | 58.5 | 5184.00 |
| 18 Oct, 2024 | 58.4 | 58.5 | 57.5 | 58.5 | 5050.00 |
| 17 Oct, 2024 | 58.8 | 59.6 | 57.4 | 57.6 | 48.2 Thousand |
| 16 Oct, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | - |
| 15 Oct, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | - |
| 14 Oct, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | 1000.00 |
| 11 Oct, 2024 | 57.2 | 58.2 | 57.2 | 58.2 | 3017.00 |
8478
0291
002262
010660
DOMIK
8163