Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 24 Feb, 2025 | 56.2 | 56.5 | 56.1 | 56.1 | 5031.00 |
| 21 Feb, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 2000.00 |
| 20 Feb, 2025 | 55.5 | 56.1 | 55.5 | 56.1 | 8006.00 |
| 19 Feb, 2025 | 55.0 | 56.1 | 55.0 | 55.5 | 8006.00 |
| 18 Feb, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | - |
| 17 Feb, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 1904.00 |
| 14 Feb, 2025 | 55.9 | 55.9 | 55.9 | 55.9 | 2000.00 |
| 13 Feb, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1000.00 |
| 12 Feb, 2025 | 55.2 | 55.5 | 55.2 | 55.5 | 2009.00 |
8478
0291
002262
010660
DOMIK
8163