Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 57.6 | 57.6 | 57.1 | 57.1 | 2183.00 |
| 08 Oct, 2024 | 58.0 | 59.0 | 56.8 | 57.6 | 72.24 Thousand |
| 07 Oct, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 1515.00 |
| 04 Oct, 2024 | 58.4 | 58.4 | 57.4 | 57.5 | 4001.00 |
| 01 Oct, 2024 | 58.4 | 58.4 | 58.4 | 58.4 | 1030.00 |
| 30 Sep, 2024 | 58.0 | 58.4 | 58.0 | 58.4 | 5344.00 |
| 27 Sep, 2024 | 58.9 | 58.9 | 58.0 | 58.0 | 2045.00 |
| 26 Sep, 2024 | 57.0 | 59.8 | 55.9 | 58.4 | 56 Thousand |
| 25 Sep, 2024 | 57.2 | 59.2 | 57.2 | 57.7 | 39.75 Thousand |
| 24 Sep, 2024 | 58.2 | 58.3 | 56.4 | 57.3 | 39 Thousand |
8478
0291
002262
010660
DOMIK
8163