Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 54.2 54.2 54.2 54.2 1000.00
05 Feb, 2025 54.9 54.9 53.1 53.6 42.05 Thousand
04 Feb, 2025 53.6 53.6 53.6 53.6 1150.00
03 Feb, 2025 54.0 54.0 54.0 54.0 1001.00
22 Jan, 2025 55.3 55.3 55.3 55.3 -
21 Jan, 2025 56.5 57.3 55.2 55.3 79.1 Thousand
20 Jan, 2025 56.2 56.2 56.2 56.2 1000.00
17 Jan, 2025 56.6 56.7 55.2 55.7 16 Thousand
16 Jan, 2025 56.1 56.1 54.6 55.5 23.16 Thousand
15 Jan, 2025 54.1 55.1 54.1 55.1 4340.00