Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | 1000.00 |
| 06 Sep, 2024 | 57.7 | 59.5 | 57.7 | 59.0 | 3015.00 |
| 05 Sep, 2024 | 59.5 | 60.0 | 58.9 | 59.0 | 12.15 Thousand |
| 04 Sep, 2024 | 62.95 | 63.24 | 59.81 | 60.19 | 19.34 Thousand |
| 03 Sep, 2024 | 63.43 | 63.43 | 63.33 | 63.33 | 2311.00 |
| 02 Sep, 2024 | 63.24 | 63.71 | 62.38 | 62.38 | 6476.00 |
| 01 Sep, 2024 | 63.24 | 63.71 | 62.38 | 62.38 | 6300.00 |
| 30 Aug, 2024 | 61.9 | 63.9 | 61.52 | 63.24 | 45.46 Thousand |
| 29 Aug, 2024 | 63.52 | 63.52 | 63.43 | 63.52 | 3178.00 |
| 28 Aug, 2024 | 63.81 | 64.1 | 62.1 | 63.14 | 45.16 Thousand |
8478
0291
002262
010660
DOMIK
8163