Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 54.6 55.8 53.0 54.4 68 Thousand
13 Jan, 2025 55.1 57.0 55.1 55.1 61 Thousand
10 Jan, 2025 54.8 55.5 53.5 55.1 47 Thousand
09 Jan, 2025 53.3 54.9 52.3 54.8 8000.00
08 Jan, 2025 54.6 54.6 53.0 53.4 5002.00
07 Jan, 2025 51.6 53.9 51.6 51.8 4000.00
06 Jan, 2025 54.0 55.3 53.9 53.9 4000.00
03 Jan, 2025 53.3 53.3 53.3 53.3 -
02 Jan, 2025 54.2 54.2 53.3 53.3 3000.00
31 Dec, 2024 54.2 54.2 54.2 54.2 1266.00