Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 61.9 | 63.9 | 61.52 | 63.24 | 45.46 Thousand |
| 29 Aug, 2024 | 63.52 | 63.52 | 63.43 | 63.52 | 3178.00 |
| 28 Aug, 2024 | 63.81 | 64.1 | 62.1 | 63.14 | 45.16 Thousand |
| 27 Aug, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 1050.00 |
| 26 Aug, 2024 | 64.38 | 65.14 | 62.48 | 63.14 | 57.87 Thousand |
| 25 Aug, 2024 | 64.38 | 65.14 | 62.48 | 63.14 | 57.85 Thousand |
| 23 Aug, 2024 | 61.24 | 64.0 | 61.24 | 64.0 | 12.73 Thousand |
| 22 Aug, 2024 | 62.1 | 64.19 | 61.71 | 62.76 | 18.06 Thousand |
| 21 Aug, 2024 | 61.62 | 63.43 | 58.86 | 62.1 | 71.52 Thousand |
| 20 Aug, 2024 | 60.38 | 60.86 | 60.38 | 60.86 | 4453.00 |
8478
0291
002262
010660
DOMIK
8163