Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 55.5 55.8 54.4 54.4 3000.00
27 Dec, 2024 55.4 55.9 54.6 55.5 5503.00
26 Dec, 2024 54.9 56.3 54.0 55.4 7071.00
25 Dec, 2024 53.7 54.9 53.7 54.9 3072.00
24 Dec, 2024 53.9 54.0 53.0 53.7 6006.00
23 Dec, 2024 52.2 52.8 52.2 52.3 3197.00
20 Dec, 2024 51.7 52.3 51.7 52.2 5000.00
19 Dec, 2024 52.8 54.3 51.5 53.0 10.39 Thousand
18 Dec, 2024 53.0 54.5 52.5 53.4 10.31 Thousand
17 Dec, 2024 54.0 54.0 51.5 54.0 8000.00