Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 65.24 65.24 60.48 60.86 46.5 Thousand
14 Aug, 2024 60.0 60.0 60.0 60.0 -
13 Aug, 2024 60.0 60.0 60.0 60.0 -
12 Aug, 2024 60.0 60.0 60.0 60.0 -
11 Aug, 2024 60.0 60.0 60.0 60.0 13.78 Thousand
09 Aug, 2024 60.0 60.0 60.0 60.0 -
08 Aug, 2024 60.0 60.0 60.0 60.0 2195.00
07 Aug, 2024 59.81 59.81 58.48 58.67 5309.00
06 Aug, 2024 58.86 58.86 58.86 58.86 2632.00
05 Aug, 2024 56.38 58.86 56.38 58.86 12.32 Thousand