Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 56.38 | 58.86 | 56.38 | 58.86 | 9450.00 |
| 02 Aug, 2024 | 60.48 | 61.33 | 59.14 | 61.33 | 10.71 Thousand |
| 01 Aug, 2024 | 61.71 | 64.0 | 61.71 | 62.38 | 14.8 Thousand |
| 31 Jul, 2024 | 61.05 | 63.9 | 61.05 | 63.9 | 11.55 Thousand |
| 30 Jul, 2024 | 63.62 | 63.62 | 63.24 | 63.24 | 6933.00 |
| 29 Jul, 2024 | 61.62 | 63.81 | 61.24 | 63.52 | 34.85 Thousand |
| 28 Jul, 2024 | 61.62 | 63.81 | 61.24 | 63.52 | 28.68 Thousand |
| 26 Jul, 2024 | 61.14 | 63.43 | 60.29 | 61.81 | 11.69 Thousand |
| 25 Jul, 2024 | 61.14 | 63.43 | 60.29 | 61.81 | 6300.00 |
| 24 Jul, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | - |
8478
0291
002262
010660
DOMIK
8163