Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 61.05 61.05 61.05 61.05 1214.00
10 Jul, 2024 62.86 62.95 61.14 62.48 35.54 Thousand
09 Jul, 2024 59.43 61.05 59.43 61.05 23.1 Thousand
08 Jul, 2024 61.14 61.14 61.14 61.14 -
07 Jul, 2024 61.14 61.14 61.14 61.14 14.7 Thousand
05 Jul, 2024 61.14 61.14 60.38 61.14 60.94 Thousand
04 Jul, 2024 62.38 62.38 61.05 61.14 5311.00
03 Jul, 2024 62.95 63.33 62.38 62.38 10.5 Thousand
02 Jul, 2024 63.14 64.19 61.33 61.52 9922.00
01 Jul, 2024 62.86 64.76 62.86 63.14 6300.00