Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 57.5 57.5 57.5 57.5 1550.00
11 Nov, 2024 57.7 57.7 57.7 57.7 -
08 Nov, 2024 57.7 57.7 57.7 57.7 1071.00
07 Nov, 2024 57.5 58.4 57.5 57.8 7110.00
06 Nov, 2024 57.9 57.9 57.9 57.9 -
05 Nov, 2024 58.0 59.3 57.3 57.9 38.2 Thousand
04 Nov, 2024 59.0 59.0 57.8 57.9 6100.00
01 Nov, 2024 58.3 58.3 58.3 58.3 -
31 Oct, 2024 58.3 58.3 58.3 58.3 -
30 Oct, 2024 58.3 58.3 58.3 58.3 3000.00