Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 58.8 58.8 58.8 58.8 -
15 Oct, 2024 58.8 58.8 58.8 58.8 -
14 Oct, 2024 58.8 58.8 58.8 58.8 1000.00
11 Oct, 2024 57.2 58.2 57.2 58.2 3017.00
09 Oct, 2024 57.6 57.6 57.1 57.1 2183.00
08 Oct, 2024 58.0 59.0 56.8 57.6 72.24 Thousand
07 Oct, 2024 57.2 57.2 57.2 57.2 1515.00
04 Oct, 2024 58.4 58.4 57.4 57.5 4001.00
01 Oct, 2024 58.4 58.4 58.4 58.4 1030.00
30 Sep, 2024 58.0 58.4 58.0 58.4 5344.00