Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 62.48 62.86 60.86 62.29 56.49 Thousand
04 Jun, 2024 60.48 61.81 60.48 60.86 3446.00
03 Jun, 2024 60.29 61.81 59.71 60.48 18.28 Thousand
02 Jun, 2024 60.29 61.81 59.71 60.48 18.16 Thousand
31 May, 2024 57.71 60.48 57.71 60.1 10.69 Thousand
30 May, 2024 60.48 60.48 58.57 59.43 59.96 Thousand
29 May, 2024 59.81 59.81 58.57 58.57 3341.00
28 May, 2024 58.95 60.95 58.95 60.76 12.91 Thousand
27 May, 2024 58.57 58.57 57.71 58.19 10.59 Thousand
26 May, 2024 58.57 58.57 57.71 58.19 10.52 Thousand