Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 61.62 63.71 61.62 63.43 16 Thousand
14 May, 2024 60.86 61.62 60.29 61.62 20.16 Thousand
13 May, 2024 59.43 61.52 59.05 61.52 13.28 Thousand
12 May, 2024 59.43 61.52 59.05 61.52 12.76 Thousand
10 May, 2024 59.05 60.95 58.1 59.52 22.87 Thousand
09 May, 2024 59.52 60.1 57.9 57.9 19.34 Thousand
08 May, 2024 57.62 57.62 57.62 57.62 -
07 May, 2024 57.62 57.62 57.62 57.62 -
06 May, 2024 57.62 58.57 57.33 57.62 11.62 Thousand
05 May, 2024 57.62 58.57 57.33 57.62 11.55 Thousand