Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 58.0 | 58.0 | 55.62 | 56.95 | 10.54 Thousand |
| 18 Apr, 2024 | 58.1 | 58.1 | 56.86 | 57.43 | 15.75 Thousand |
| 17 Apr, 2024 | 55.81 | 58.1 | 55.81 | 58.1 | 14.7 Thousand |
| 16 Apr, 2024 | 56.19 | 58.1 | 55.71 | 56.29 | 8635.00 |
| 15 Apr, 2024 | 59.05 | 59.05 | 57.62 | 57.62 | 2117.00 |
| 14 Apr, 2024 | 59.05 | 59.05 | 57.62 | 57.62 | 2100.00 |
| 12 Apr, 2024 | 56.38 | 59.81 | 56.38 | 58.19 | 25.75 Thousand |
| 11 Apr, 2024 | 58.0 | 58.0 | 55.81 | 56.76 | 25.35 Thousand |
| 10 Apr, 2024 | 58.95 | 58.95 | 57.14 | 58.0 | 16.8 Thousand |
| 09 Apr, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 1061.00 |
8478
0291
002262
010660
DOMIK
8163