Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 61.52 | 61.52 | 59.81 | 60.38 | 340.96 Thousand |
| 18 Aug, 2024 | 61.52 | 61.52 | 59.81 | 60.38 | 339.15 Thousand |
| 16 Aug, 2024 | 59.33 | 63.05 | 59.24 | 60.0 | 40.92 Thousand |
| 15 Aug, 2024 | 65.24 | 65.24 | 60.48 | 60.86 | 46.5 Thousand |
| 14 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 13 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 12 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 11 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 13.78 Thousand |
| 09 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 08 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 2195.00 |
8478
0291
002262
010660
DOMIK
8163