Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 61.14 63.43 60.29 61.81 11.69 Thousand
25 Jul, 2024 61.14 63.43 60.29 61.81 6300.00
24 Jul, 2024 60.95 60.95 60.95 60.95 -
23 Jul, 2024 59.52 60.95 58.29 60.95 27.89 Thousand
22 Jul, 2024 60.48 61.71 60.48 60.57 20.43 Thousand
21 Jul, 2024 60.48 61.71 60.48 60.57 14.7 Thousand
19 Jul, 2024 62.67 62.67 60.57 60.57 5275.00
18 Jul, 2024 60.57 63.14 60.57 60.57 10.24 Thousand
17 Jul, 2024 61.05 61.81 60.76 61.43 12.6 Thousand
16 Jul, 2024 60.95 60.95 60.95 60.95 -