Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 62.1 63.24 61.9 61.9 11.4 Thousand
24 Mar, 2024 62.1 63.24 61.9 61.9 9450.00
22 Mar, 2024 61.52 62.86 61.52 62.1 7397.00
21 Mar, 2024 61.62 61.9 61.52 61.52 8599.00
20 Mar, 2024 61.52 61.71 60.76 61.14 6386.00
19 Mar, 2024 61.52 61.52 61.52 61.52 1050.00
18 Mar, 2024 61.81 62.76 61.33 61.52 14.79 Thousand
17 Mar, 2024 61.81 62.76 61.33 61.52 14.7 Thousand
15 Mar, 2024 61.43 62.1 61.43 61.71 19.11 Thousand
14 Mar, 2024 61.43 61.43 61.43 61.43 2660.00