Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 63.14 | 64.19 | 61.33 | 61.52 | 9922.00 |
| 01 Jul, 2024 | 62.86 | 64.76 | 62.86 | 63.14 | 6300.00 |
| 30 Jun, 2024 | 62.86 | 64.76 | 62.86 | 63.14 | 6300.00 |
| 28 Jun, 2024 | 61.9 | 63.81 | 61.9 | 62.38 | 18.4 Thousand |
| 27 Jun, 2024 | 61.9 | 61.9 | 60.86 | 61.24 | 23.1 Thousand |
| 26 Jun, 2024 | 61.14 | 61.14 | 60.95 | 60.95 | 4207.00 |
| 25 Jun, 2024 | 60.38 | 61.43 | 59.43 | 60.57 | 43.99 Thousand |
| 24 Jun, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 5304.00 |
| 23 Jun, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 5250.00 |
| 21 Jun, 2024 | 61.14 | 61.33 | 60.1 | 60.76 | 83.5 Thousand |
8478
0291
002262
010660
DOMIK
8163