Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 55.9 | 58.1 | 55.9 | 57.14 | 35.28 Thousand |
| 29 Jan, 2024 | 61.9 | 62.48 | 58.67 | 59.71 | 72.24 Thousand |
| 28 Jan, 2024 | 61.9 | 62.48 | 58.67 | 59.71 | 71.4 Thousand |
| 26 Jan, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 25 Jan, 2024 | 62.67 | 62.76 | 61.9 | 62.76 | 4316.00 |
| 24 Jan, 2024 | 61.9 | 62.57 | 61.62 | 62.0 | 4681.00 |
| 23 Jan, 2024 | 62.19 | 62.19 | 60.48 | 60.95 | 4205.00 |
| 22 Jan, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 21 Jan, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 24.15 Thousand |
| 19 Jan, 2024 | 61.62 | 62.48 | 61.52 | 62.48 | 5251.00 |
8478
0291
002262
010660
DOMIK
8163