Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 64.1 | 64.57 | 59.71 | 62.38 | 226.49 Thousand |
| 06 Jun, 2024 | 63.81 | 64.19 | 61.81 | 62.38 | 58.97 Thousand |
| 05 Jun, 2024 | 62.48 | 62.86 | 60.86 | 62.29 | 56.49 Thousand |
| 04 Jun, 2024 | 60.48 | 61.81 | 60.48 | 60.86 | 3446.00 |
| 03 Jun, 2024 | 60.29 | 61.81 | 59.71 | 60.48 | 18.28 Thousand |
| 02 Jun, 2024 | 60.29 | 61.81 | 59.71 | 60.48 | 18.16 Thousand |
| 31 May, 2024 | 57.71 | 60.48 | 57.71 | 60.1 | 10.69 Thousand |
| 30 May, 2024 | 60.48 | 60.48 | 58.57 | 59.43 | 59.96 Thousand |
| 29 May, 2024 | 59.81 | 59.81 | 58.57 | 58.57 | 3341.00 |
| 28 May, 2024 | 58.95 | 60.95 | 58.95 | 60.76 | 12.91 Thousand |
8478
0291
002262
010660
DOMIK
8163