Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 61.14 | 61.33 | 60.1 | 60.76 | 83.5 Thousand |
| 20 Jun, 2024 | 63.33 | 63.43 | 60.95 | 63.33 | 78.55 Thousand |
| 19 Jun, 2024 | 62.19 | 63.52 | 62.19 | 62.86 | 6099.00 |
| 18 Jun, 2024 | 65.05 | 65.05 | 62.29 | 62.86 | 58.03 Thousand |
| 17 Jun, 2024 | 63.05 | 63.81 | 62.95 | 62.95 | 6300.00 |
| 16 Jun, 2024 | 63.05 | 63.81 | 62.95 | 62.95 | 6300.00 |
| 14 Jun, 2024 | 64.95 | 65.71 | 63.24 | 63.43 | 57.1 Thousand |
| 13 Jun, 2024 | 64.19 | 64.29 | 61.62 | 63.62 | 59.85 Thousand |
| 12 Jun, 2024 | 67.33 | 67.33 | 62.19 | 62.19 | 58.42 Thousand |
| 11 Jun, 2024 | 62.19 | 65.71 | 61.9 | 63.71 | 66.88 Thousand |
8478
0291
002262
010660
DOMIK
8163