Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 60.0 | 60.0 | 58.86 | 58.95 | 4642.00 |
| 18 Feb, 2024 | 60.0 | 60.0 | 58.86 | 58.95 | 4200.00 |
| 16 Feb, 2024 | 60.76 | 60.76 | 58.86 | 58.86 | 5215.00 |
| 15 Feb, 2024 | 57.24 | 57.62 | 57.24 | 57.24 | 11.58 Thousand |
| 14 Feb, 2024 | 57.24 | 57.62 | 57.24 | 57.24 | 11.55 Thousand |
| 05 Feb, 2024 | 56.57 | 57.14 | 56.48 | 57.14 | 19.24 Thousand |
| 04 Feb, 2024 | 56.57 | 57.14 | 56.48 | 57.14 | 18.9 Thousand |
| 02 Feb, 2024 | 59.33 | 59.71 | 56.57 | 56.57 | 37.63 Thousand |
| 01 Feb, 2024 | 59.05 | 59.52 | 57.62 | 59.52 | 7383.00 |
| 31 Jan, 2024 | 57.14 | 57.33 | 56.48 | 57.14 | 38.85 Thousand |
8478
0291
002262
010660
DOMIK
8163