Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 63.71 64.67 62.86 62.86 8417.00
17 Jan, 2024 62.95 63.71 62.1 62.29 7752.00
16 Jan, 2024 63.43 63.81 61.33 62.95 14.86 Thousand
15 Jan, 2024 66.1 66.1 62.86 63.43 44.1 Thousand
14 Jan, 2024 66.1 66.1 62.86 63.43 44.1 Thousand
12 Jan, 2024 64.29 64.67 63.81 64.19 5518.00
11 Jan, 2024 63.81 65.24 63.14 63.9 8847.00
10 Jan, 2024 64.29 64.95 64.29 64.95 4327.00
09 Jan, 2024 64.38 64.38 64.38 64.38 -
08 Jan, 2024 66.38 66.38 64.0 64.38 7381.00