Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 57.24 57.52 57.24 57.52 2170.00
01 May, 2024 57.24 57.52 57.24 57.52 2100.00
30 Apr, 2024 57.62 58.0 57.62 58.0 2225.00
29 Apr, 2024 57.52 57.52 57.33 57.33 5262.00
28 Apr, 2024 57.52 57.52 57.33 57.33 5259.00
26 Apr, 2024 56.67 57.52 56.67 57.52 9883.00
25 Apr, 2024 57.52 57.52 56.29 56.29 4252.00
24 Apr, 2024 57.14 57.14 56.29 56.29 5250.00
23 Apr, 2024 57.14 57.52 56.67 56.67 7383.00
22 Apr, 2024 57.71 57.71 56.19 56.67 10.59 Thousand