Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 64.38 67.62 63.05 67.62 41.43 Thousand
12 Dec, 2023 67.43 67.43 64.76 65.52 19.22 Thousand
11 Dec, 2023 67.24 68.29 64.76 66.76 22.46 Thousand
10 Dec, 2023 67.24 68.29 64.76 66.76 22.05 Thousand
08 Dec, 2023 69.14 69.14 67.14 68.0 13.69 Thousand
07 Dec, 2023 69.14 70.48 66.95 67.24 30.73 Thousand
06 Dec, 2023 71.52 72.1 69.05 69.14 25.69 Thousand
05 Dec, 2023 73.33 73.33 69.81 72.76 19.48 Thousand
04 Dec, 2023 74.19 74.19 71.43 74.0 158.68 Thousand
03 Dec, 2023 74.19 74.19 71.43 74.0 158.55 Thousand