Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 78.57 79.24 78.1 79.14 7362.00
19 Nov, 2023 78.57 79.24 78.1 79.14 7361.00
17 Nov, 2023 79.62 79.62 79.62 79.62 2100.00
16 Nov, 2023 76.95 80.0 74.48 79.81 22.37 Thousand
15 Nov, 2023 76.29 76.48 76.29 76.48 9450.00
14 Nov, 2023 71.9 76.48 71.43 76.48 35.2 Thousand
13 Nov, 2023 72.38 73.62 70.76 73.52 17.14 Thousand
12 Nov, 2023 72.38 73.62 70.76 73.52 16.8 Thousand
10 Nov, 2023 71.43 73.33 71.43 73.33 9795.00
09 Nov, 2023 72.1 74.29 70.0 72.95 19.04 Thousand