Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 73.62 77.05 73.62 76.95 44.21 Thousand
26 Oct, 2023 73.33 73.62 71.43 73.62 10.08 Thousand
25 Oct, 2023 75.24 75.24 74.19 75.14 9099.00
24 Oct, 2023 74.19 76.38 74.19 75.71 12.12 Thousand
23 Oct, 2023 73.33 75.71 73.05 74.76 17.25 Thousand
22 Oct, 2023 73.33 75.71 73.05 74.76 16.93 Thousand
20 Oct, 2023 73.71 73.71 73.71 73.71 -
19 Oct, 2023 77.62 77.62 71.9 73.71 9479.00
18 Oct, 2023 75.24 75.24 73.43 73.43 22.79 Thousand
17 Oct, 2023 73.81 75.62 73.81 75.14 19 Thousand