Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 2660.00 |
| 13 Mar, 2024 | 60.38 | 61.9 | 60.38 | 60.48 | 9475.00 |
| 12 Mar, 2024 | 60.95 | 61.05 | 60.0 | 60.38 | 24.32 Thousand |
| 11 Mar, 2024 | 59.9 | 59.9 | 58.1 | 58.86 | 7492.00 |
| 10 Mar, 2024 | 59.9 | 59.9 | 58.1 | 58.86 | 7355.00 |
| 08 Mar, 2024 | 56.95 | 58.29 | 56.95 | 57.33 | 26.25 Thousand |
| 07 Mar, 2024 | 57.24 | 57.71 | 55.62 | 57.14 | 21.53 Thousand |
| 06 Mar, 2024 | 57.05 | 58.95 | 56.19 | 57.43 | 29.38 Thousand |
| 05 Mar, 2024 | 56.95 | 57.14 | 56.76 | 57.05 | 9991.00 |
| 04 Mar, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | - |
8478
0291
002262
010660
DOMIK
8163