Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 70.1 73.33 67.52 72.1 28.79 Thousand
07 Nov, 2023 70.76 72.38 70.76 71.52 13.69 Thousand
06 Nov, 2023 72.48 76.57 72.48 74.29 12.73 Thousand
05 Nov, 2023 72.48 76.57 72.48 74.29 12.6 Thousand
03 Nov, 2023 73.14 75.71 73.14 73.81 12.64 Thousand
02 Nov, 2023 74.95 74.95 71.52 73.14 10.47 Thousand
01 Nov, 2023 75.33 75.33 75.33 75.33 -
31 Oct, 2023 75.33 75.43 75.33 75.33 5453.00
30 Oct, 2023 76.19 78.1 75.33 75.33 9537.00
29 Oct, 2023 76.19 78.1 75.33 75.33 9477.00