Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 74.48 74.48 71.9 72.38 10.74 Thousand
30 Nov, 2023 72.29 74.76 72.29 74.76 2476.00
29 Nov, 2023 76.1 76.1 74.19 74.19 129.22 Thousand
28 Nov, 2023 76.48 76.48 74.76 74.76 3150.00
27 Nov, 2023 74.76 76.86 74.38 74.38 8482.00
26 Nov, 2023 74.76 76.86 74.38 74.38 8482.00
24 Nov, 2023 77.52 77.52 74.76 74.76 84.94 Thousand
23 Nov, 2023 78.1 78.1 76.29 76.38 70.35 Thousand
22 Nov, 2023 79.05 79.05 76.19 78.1 10.5 Thousand
21 Nov, 2023 80.67 80.67 77.05 77.71 19.95 Thousand