Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 66.38 | 66.38 | 64.0 | 64.38 | 7350.00 |
| 05 Jan, 2024 | 64.57 | 64.95 | 63.05 | 64.29 | 13.92 Thousand |
| 04 Jan, 2024 | 60.0 | 64.38 | 60.0 | 62.86 | 30.52 Thousand |
| 03 Jan, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1154.00 |
| 02 Jan, 2024 | 61.43 | 62.19 | 60.95 | 61.62 | 9756.00 |
| 01 Jan, 2024 | 61.43 | 62.19 | 60.95 | 61.62 | 9513.00 |
| 29 Dec, 2023 | 62.0 | 62.1 | 59.62 | 61.33 | 46.2 Thousand |
| 28 Dec, 2023 | 62.0 | 63.9 | 61.43 | 63.52 | 52.15 Thousand |
| 27 Dec, 2023 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 26 Dec, 2023 | 64.19 | 66.19 | 62.29 | 63.14 | 30.06 Thousand |
8478
0291
002262
010660
DOMIK
8163