Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 60.38 61.9 60.38 60.48 9475.00
12 Mar, 2024 60.95 61.05 60.0 60.38 24.32 Thousand
11 Mar, 2024 59.9 59.9 58.1 58.86 7492.00
10 Mar, 2024 59.9 59.9 58.1 58.86 7355.00
08 Mar, 2024 56.95 58.29 56.95 57.33 26.25 Thousand
07 Mar, 2024 57.24 57.71 55.62 57.14 21.53 Thousand
06 Mar, 2024 57.05 58.95 56.19 57.43 29.38 Thousand
05 Mar, 2024 56.95 57.14 56.76 57.05 9991.00
04 Mar, 2024 57.43 57.43 57.43 57.43 -
03 Mar, 2024 57.43 57.43 57.43 57.43 11.55 Thousand