Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 53.0
(-0.75%)
TWD 53.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 58.48 | 58.48 | 58.29 | 58.29 | 4715.00 |
| 07 Apr, 2024 | 58.48 | 58.48 | 58.29 | 58.29 | 4200.00 |
| 03 Apr, 2024 | 57.43 | 57.9 | 56.29 | 56.29 | 24.17 Thousand |
| 02 Apr, 2024 | 60.95 | 60.95 | 57.14 | 57.14 | 85.56 Thousand |
| 01 Apr, 2024 | 63.81 | 63.81 | 60.95 | 62.29 | 37.74 Thousand |
| 31 Mar, 2024 | 63.81 | 63.81 | 60.95 | 62.29 | 36.75 Thousand |
| 29 Mar, 2024 | 63.52 | 63.62 | 62.95 | 63.52 | 9401.00 |
| 28 Mar, 2024 | 62.86 | 64.29 | 62.86 | 63.52 | 3196.00 |
| 27 Mar, 2024 | 60.48 | 62.86 | 59.05 | 62.86 | 28.03 Thousand |
| 26 Mar, 2024 | 59.62 | 60.48 | 59.62 | 60.48 | 4206.00 |
8478
0291
002262
010660
DOMIK
8163