Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 57.24 57.52 57.24 57.52 2100.00
30 Apr, 2024 57.62 58.0 57.62 58.0 2225.00
29 Apr, 2024 57.52 57.52 57.33 57.33 5262.00
28 Apr, 2024 57.52 57.52 57.33 57.33 5259.00
26 Apr, 2024 56.67 57.52 56.67 57.52 9883.00
25 Apr, 2024 57.52 57.52 56.29 56.29 4252.00
24 Apr, 2024 57.14 57.14 56.29 56.29 5250.00
23 Apr, 2024 57.14 57.52 56.67 56.67 7383.00
22 Apr, 2024 57.71 57.71 56.19 56.67 10.59 Thousand
21 Apr, 2024 57.71 57.71 56.19 56.67 10.5 Thousand