Tainan Enterprise (Cayman) Co., Limited (5906.TW)

TWD 53.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 58.57 58.57 57.71 58.19 10.59 Thousand
26 May, 2024 58.57 58.57 57.71 58.19 10.52 Thousand
24 May, 2024 60.1 60.1 58.0 58.57 7908.00
23 May, 2024 57.9 59.52 57.9 58.0 31.55 Thousand
22 May, 2024 59.33 59.62 56.76 58.57 57.92 Thousand
21 May, 2024 59.71 59.9 59.24 59.62 40.18 Thousand
20 May, 2024 62.19 62.19 59.43 59.9 112.06 Thousand
19 May, 2024 62.19 62.19 59.43 59.9 110.59 Thousand
17 May, 2024 66.29 66.29 65.71 65.9 6307.00
16 May, 2024 63.33 66.48 63.33 66.48 14.46 Thousand