Tainan Enterprise (Cayman) Co., Limited (5906.TW)
TWD 49.4
(-1.2%)
TWD 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 57.0 | 59.8 | 55.9 | 58.4 | 56 Thousand |
| 25 Sep, 2024 | 57.2 | 59.2 | 57.2 | 57.7 | 39.75 Thousand |
| 24 Sep, 2024 | 58.2 | 58.3 | 56.4 | 57.3 | 39 Thousand |
| 23 Sep, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 20 Sep, 2024 | 57.0 | 58.0 | 57.0 | 57.9 | 5049.00 |
| 19 Sep, 2024 | 57.5 | 58.4 | 55.5 | 57.0 | 39.55 Thousand |
| 18 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 1504.00 |
| 16 Sep, 2024 | 57.4 | 57.4 | 57.4 | 57.4 | 1000.00 |
| 13 Sep, 2024 | 56.6 | 56.6 | 56.6 | 56.6 | 1077.00 |
| 12 Sep, 2024 | 58.5 | 59.7 | 57.0 | 57.0 | 53.09 Thousand |
8478
0291
002262
010660
DOMIK
8163